JCR Pharmaceuticals Co., Ltd. (4552.T)
JPY 467.0
(-0.43%)
JPY 467.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 452.0 | 470.0 | 452.0 | 469.0 | 436.8 Thousand |
| 23 Apr, 2025 | 452.0 | 470.0 | 452.0 | 466.0 | 370.6 Thousand |
| 22 Apr, 2025 | 445.0 | 449.0 | 443.0 | 449.0 | 182.8 Thousand |
| 21 Apr, 2025 | 452.0 | 454.0 | 452.0 | 452.0 | 510.5 Thousand |
| 18 Apr, 2025 | 437.0 | 451.0 | 432.0 | 447.0 | 478.4 Thousand |
| 17 Apr, 2025 | 418.0 | 429.0 | 415.0 | 429.0 | 342.7 Thousand |
| 16 Apr, 2025 | 427.0 | 429.0 | 413.0 | 419.0 | 374.6 Thousand |
| 15 Apr, 2025 | 431.0 | 436.0 | 425.0 | 427.0 | 340.9 Thousand |
| 14 Apr, 2025 | 425.0 | 434.0 | 422.0 | 430.0 | 298.5 Thousand |
| 11 Apr, 2025 | 419.0 | 421.0 | 401.0 | 421.0 | 432.5 Thousand |
DARK
WINTW
9441
FTC
6582
0IP1