JCR Pharmaceuticals Co., Ltd. (4552.T)
JPY 469.0
(4.45%)
JPY 469.0
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 414.0 | 414.0 | 386.0 | 395.0 | 925.3 Thousand |
| 08 Apr, 2025 | 429.0 | 437.0 | 427.0 | 430.0 | 707.9 Thousand |
| 07 Apr, 2025 | 390.0 | 409.0 | 389.0 | 393.0 | 1.16 Million |
| 04 Apr, 2025 | 460.0 | 460.0 | 438.0 | 448.0 | 990.8 Thousand |
| 03 Apr, 2025 | 475.0 | 476.0 | 463.0 | 467.0 | 875.5 Thousand |
| 02 Apr, 2025 | 500.0 | 502.0 | 483.0 | 483.0 | 601 Thousand |
| 01 Apr, 2025 | 488.0 | 505.0 | 488.0 | 498.0 | 463.4 Thousand |
| 31 Mar, 2025 | 500.0 | 500.0 | 481.0 | 484.0 | 1 Million |
| 28 Mar, 2025 | 501.0 | 519.0 | 490.0 | 505.0 | 1.82 Million |
| 27 Mar, 2025 | 541.0 | 550.0 | 538.0 | 548.0 | 523.7 Thousand |
DARK
WINTW
9441
FTC
6582
0IP1