JCR Pharmaceuticals Co., Ltd. (4552.T)

JPY 427.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 431.0 436.0 425.0 427.0 340.9 Thousand
14 Apr, 2025 425.0 434.0 422.0 431.0 173.1 Thousand
11 Apr, 2025 419.0 421.0 401.0 421.0 432.5 Thousand
10 Apr, 2025 435.0 435.0 418.0 426.0 498.5 Thousand
09 Apr, 2025 414.0 414.0 386.0 395.0 925.3 Thousand
08 Apr, 2025 429.0 437.0 427.0 430.0 707.9 Thousand
07 Apr, 2025 390.0 409.0 389.0 393.0 1.16 Million
04 Apr, 2025 460.0 460.0 438.0 448.0 990.8 Thousand
03 Apr, 2025 475.0 476.0 463.0 467.0 875.5 Thousand
02 Apr, 2025 500.0 502.0 483.0 483.0 601 Thousand