JCR Pharmaceuticals Co., Ltd. (4552.T)

JPY 610.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 568.0 569.0 548.0 548.0 450 Thousand
16 Jan, 2025 569.0 588.0 569.0 575.0 224.6 Thousand
15 Jan, 2025 579.0 585.0 561.0 564.0 292.2 Thousand
14 Jan, 2025 585.0 590.0 576.0 582.0 292.5 Thousand
10 Jan, 2025 582.0 595.0 581.0 594.0 218.6 Thousand
09 Jan, 2025 591.0 591.0 580.0 585.0 270.6 Thousand
08 Jan, 2025 608.0 613.0 591.0 592.0 326.5 Thousand
07 Jan, 2025 616.0 621.0 605.0 613.0 327.1 Thousand
06 Jan, 2025 609.0 632.0 604.0 615.0 478.1 Thousand
30 Dec, 2024 614.0 624.0 606.0 607.0 334.6 Thousand