JCR Pharmaceuticals Co., Ltd. (4552.T)

JPY 610.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 650.0 671.0 650.0 653.0 393.1 Thousand
12 Dec, 2024 680.0 681.0 659.0 660.0 362.3 Thousand
11 Dec, 2024 676.0 682.0 664.0 674.0 445.8 Thousand
10 Dec, 2024 682.0 689.0 676.0 686.0 316.3 Thousand
09 Dec, 2024 715.0 719.0 672.0 672.0 464.3 Thousand
06 Dec, 2024 719.0 729.0 710.0 720.0 430.6 Thousand
05 Dec, 2024 739.0 740.0 703.0 719.0 366.5 Thousand
04 Dec, 2024 725.0 736.0 713.0 736.0 426.8 Thousand
03 Dec, 2024 739.0 753.0 724.0 727.0 382.4 Thousand
02 Dec, 2024 740.0 747.0 728.0 739.0 277.7 Thousand