JCR Pharmaceuticals Co., Ltd. (4552.T)

JPY 610.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 755.0 755.0 734.0 740.0 242.7 Thousand
28 Nov, 2024 735.0 757.0 732.0 757.0 282.5 Thousand
27 Nov, 2024 747.0 763.0 731.0 737.0 571.5 Thousand
26 Nov, 2024 723.0 760.0 721.0 754.0 535 Thousand
25 Nov, 2024 750.0 765.0 721.0 721.0 1.1 Million
22 Nov, 2024 703.0 725.0 695.0 724.0 610.4 Thousand
21 Nov, 2024 640.0 707.0 640.0 696.0 878.8 Thousand
20 Nov, 2024 632.0 646.0 632.0 638.0 172.6 Thousand
19 Nov, 2024 636.0 644.0 630.0 640.0 151 Thousand
18 Nov, 2024 632.0 637.0 623.0 637.0 238.5 Thousand