JCR Pharmaceuticals Co., Ltd. (4552.T)

JPY 610.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 673.0 690.0 646.0 689.0 966.4 Thousand
30 Oct, 2024 645.0 654.0 639.0 653.0 610.5 Thousand
29 Oct, 2024 658.0 663.0 650.0 655.0 245.9 Thousand
28 Oct, 2024 648.0 661.0 643.0 656.0 240 Thousand
25 Oct, 2024 659.0 659.0 636.0 648.0 171.4 Thousand
24 Oct, 2024 650.0 659.0 646.0 659.0 173.5 Thousand
23 Oct, 2024 656.0 661.0 653.0 655.0 176.7 Thousand
22 Oct, 2024 679.0 679.0 657.0 657.0 282.2 Thousand
21 Oct, 2024 685.0 694.0 679.0 684.0 258.1 Thousand
18 Oct, 2024 684.0 694.0 674.0 679.0 202.8 Thousand