JCR Pharmaceuticals Co., Ltd. (4552.T)

JPY 610.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 683.0 685.0 675.0 679.0 161.9 Thousand
16 Oct, 2024 668.0 689.0 666.0 681.0 253.5 Thousand
15 Oct, 2024 663.0 678.0 654.0 674.0 309.8 Thousand
11 Oct, 2024 678.0 678.0 658.0 658.0 208.2 Thousand
10 Oct, 2024 673.0 678.0 665.0 677.0 243.9 Thousand
09 Oct, 2024 671.0 673.0 661.0 671.0 186.1 Thousand
08 Oct, 2024 682.0 683.0 667.0 667.0 231.4 Thousand
07 Oct, 2024 680.0 692.0 673.0 690.0 258.3 Thousand
04 Oct, 2024 672.0 678.0 668.0 672.0 228.2 Thousand
03 Oct, 2024 654.0 673.0 649.0 672.0 303.3 Thousand