JCR Pharmaceuticals Co., Ltd. (4552.T)

JPY 610.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 652.0 654.0 642.0 644.0 337.3 Thousand
01 Oct, 2024 665.0 667.0 658.0 661.0 250.8 Thousand
30 Sep, 2024 662.0 672.0 653.0 657.0 522.9 Thousand
27 Sep, 2024 680.0 685.0 676.0 680.0 373.5 Thousand
26 Sep, 2024 690.0 698.0 675.0 692.0 783.2 Thousand
25 Sep, 2024 662.0 705.0 662.0 687.0 755.6 Thousand
24 Sep, 2024 663.0 670.0 650.0 666.0 448.6 Thousand
20 Sep, 2024 660.0 671.0 660.0 664.0 607.2 Thousand
19 Sep, 2024 660.0 664.0 650.0 654.0 292 Thousand
18 Sep, 2024 662.0 666.0 649.0 653.0 284.8 Thousand