JCR Pharmaceuticals Co., Ltd. (4552.T)

JPY 610.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 955.0 958.0 894.0 901.0 1.6 Million
14 Feb, 2024 974.0 978.0 933.0 933.0 1.44 Million
13 Feb, 2024 1002.0 1007.0 987.0 988.0 703.5 Thousand
09 Feb, 2024 1011.0 1011.0 994.0 1002.0 493.6 Thousand
08 Feb, 2024 1003.0 1018.0 995.0 1010.0 529.9 Thousand
07 Feb, 2024 1009.0 1023.0 997.0 1000.0 594.1 Thousand
06 Feb, 2024 1045.0 1045.0 1006.0 1008.0 1.11 Million
05 Feb, 2024 1059.0 1063.0 1044.0 1054.0 694.6 Thousand
02 Feb, 2024 1058.0 1070.0 1052.0 1054.0 525.3 Thousand
01 Feb, 2024 1085.0 1088.0 1059.0 1062.0 689.5 Thousand