JCR Pharmaceuticals Co., Ltd. (4552.T)

JPY 610.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 900.0 909.0 890.0 895.0 1.09 Million
29 Feb, 2024 917.0 922.0 898.0 900.0 831.6 Thousand
28 Feb, 2024 938.0 964.0 930.0 930.0 746.9 Thousand
27 Feb, 2024 896.0 931.0 893.0 927.0 663.3 Thousand
26 Feb, 2024 901.0 906.0 891.0 899.0 1.18 Million
22 Feb, 2024 915.0 923.0 902.0 906.0 803.8 Thousand
21 Feb, 2024 927.0 936.0 903.0 911.0 1.19 Million
20 Feb, 2024 927.0 940.0 924.0 927.0 845.6 Thousand
19 Feb, 2024 928.0 940.0 921.0 928.0 631.3 Thousand
16 Feb, 2024 916.0 941.0 907.0 930.0 926 Thousand