JCR Pharmaceuticals Co., Ltd. (4552.T)

JPY 610.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 859.0 859.0 838.0 840.0 1.09 Million
29 Mar, 2024 853.0 861.0 846.0 859.0 570.8 Thousand
28 Mar, 2024 867.0 871.0 856.0 856.0 430.2 Thousand
27 Mar, 2024 869.0 882.0 867.0 872.0 530.5 Thousand
26 Mar, 2024 868.0 873.0 862.0 867.0 386 Thousand
25 Mar, 2024 893.0 895.0 870.0 870.0 667.6 Thousand
22 Mar, 2024 896.0 900.0 880.0 896.0 442.7 Thousand
21 Mar, 2024 899.0 900.0 889.0 890.0 493.7 Thousand
19 Mar, 2024 876.0 892.0 866.0 884.0 651.5 Thousand
18 Mar, 2024 886.0 888.0 868.0 873.0 635.5 Thousand