JCR Pharmaceuticals Co., Ltd. (4552.T)

JPY 610.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 803.0 816.0 791.0 815.0 419.7 Thousand
26 Apr, 2024 785.0 798.0 773.0 797.0 800.3 Thousand
25 Apr, 2024 810.0 813.0 793.0 793.0 562.9 Thousand
24 Apr, 2024 809.0 822.0 809.0 813.0 410 Thousand
23 Apr, 2024 815.0 823.0 804.0 808.0 516.8 Thousand
22 Apr, 2024 787.0 812.0 785.0 811.0 574.4 Thousand
19 Apr, 2024 795.0 800.0 778.0 781.0 682.5 Thousand
18 Apr, 2024 800.0 812.0 799.0 799.0 344.3 Thousand
17 Apr, 2024 819.0 821.0 801.0 801.0 331.7 Thousand
16 Apr, 2024 816.0 827.0 811.0 825.0 310.1 Thousand