JCR Pharmaceuticals Co., Ltd. (4552.T)

JPY 610.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 528.0 540.0 522.0 540.0 993 Thousand
29 May, 2024 544.0 544.0 536.0 536.0 970.3 Thousand
28 May, 2024 561.0 561.0 548.0 549.0 962.4 Thousand
27 May, 2024 562.0 565.0 551.0 560.0 941 Thousand
24 May, 2024 561.0 570.0 557.0 563.0 1.17 Million
23 May, 2024 566.0 575.0 556.0 575.0 1.53 Million
22 May, 2024 619.0 621.0 586.0 586.0 1.33 Million
21 May, 2024 638.0 643.0 619.0 619.0 774.9 Thousand
20 May, 2024 624.0 646.0 623.0 636.0 1.01 Million
17 May, 2024 624.0 630.0 612.0 622.0 974.8 Thousand