JCR Pharmaceuticals Co., Ltd. (4552.T)

JPY 610.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 617.0 622.0 614.0 620.0 302.6 Thousand
03 Jul, 2024 614.0 619.0 603.0 615.0 690.4 Thousand
02 Jul, 2024 615.0 623.0 607.0 619.0 592.7 Thousand
01 Jul, 2024 610.0 615.0 607.0 614.0 498.3 Thousand
28 Jun, 2024 610.0 614.0 603.0 607.0 454.9 Thousand
27 Jun, 2024 603.0 611.0 598.0 607.0 554.6 Thousand
26 Jun, 2024 605.0 611.0 594.0 606.0 741.7 Thousand
25 Jun, 2024 595.0 607.0 594.0 606.0 519.8 Thousand
24 Jun, 2024 583.0 599.0 582.0 590.0 431.8 Thousand
21 Jun, 2024 588.0 590.0 580.0 583.0 541.9 Thousand