JCR Pharmaceuticals Co., Ltd. (4552.T)

JPY 610.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 559.0 560.0 531.0 531.0 802.2 Thousand
01 Aug, 2024 588.0 589.0 567.0 569.0 598.8 Thousand
31 Jul, 2024 561.0 588.0 555.0 588.0 1.06 Million
30 Jul, 2024 629.0 631.0 621.0 622.0 333.3 Thousand
29 Jul, 2024 627.0 632.0 620.0 630.0 326.5 Thousand
26 Jul, 2024 617.0 626.0 616.0 617.0 334.1 Thousand
25 Jul, 2024 611.0 620.0 610.0 612.0 392.8 Thousand
24 Jul, 2024 632.0 638.0 619.0 621.0 338.5 Thousand
23 Jul, 2024 629.0 642.0 629.0 636.0 408.5 Thousand
22 Jul, 2024 630.0 634.0 619.0 625.0 341.1 Thousand