JCR Pharmaceuticals Co., Ltd. (4552.T)

JPY 610.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 570.0 580.0 566.0 572.0 440.3 Thousand
15 Aug, 2024 551.0 557.0 549.0 555.0 269.3 Thousand
14 Aug, 2024 540.0 551.0 532.0 551.0 403.1 Thousand
13 Aug, 2024 535.0 541.0 527.0 530.0 441.5 Thousand
12 Aug, 2024 535.0 541.0 527.0 530.0 441.5 Thousand
09 Aug, 2024 545.0 545.0 528.0 535.0 350.5 Thousand
08 Aug, 2024 508.0 540.0 507.0 535.0 553.2 Thousand
07 Aug, 2024 507.0 526.0 497.0 515.0 719.2 Thousand
06 Aug, 2024 506.0 538.0 500.0 517.0 1.12 Million
05 Aug, 2024 511.0 516.0 466.0 475.0 1.19 Million