JCR Pharmaceuticals Co., Ltd. (4552.T)

JPY 610.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 642.0 642.0 629.0 635.0 418.5 Thousand
18 Jul, 2024 636.0 644.0 634.0 638.0 388 Thousand
17 Jul, 2024 631.0 641.0 630.0 636.0 465.7 Thousand
16 Jul, 2024 631.0 632.0 623.0 625.0 449 Thousand
12 Jul, 2024 617.0 637.0 615.0 635.0 855.8 Thousand
11 Jul, 2024 610.0 629.0 605.0 621.0 587.9 Thousand
10 Jul, 2024 618.0 619.0 604.0 606.0 535.6 Thousand
09 Jul, 2024 611.0 624.0 609.0 618.0 514 Thousand
08 Jul, 2024 610.0 617.0 604.0 613.0 302.4 Thousand
05 Jul, 2024 621.0 623.0 612.0 613.0 285.5 Thousand