JCR Pharmaceuticals Co., Ltd. (4552.T)

JPY 610.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 579.0 580.0 570.0 576.0 509.1 Thousand
12 Jun, 2024 575.0 585.0 569.0 575.0 392.8 Thousand
11 Jun, 2024 575.0 583.0 571.0 577.0 351.3 Thousand
10 Jun, 2024 553.0 581.0 553.0 579.0 667.9 Thousand
07 Jun, 2024 537.0 561.0 536.0 557.0 759.6 Thousand
06 Jun, 2024 562.0 569.0 558.0 568.0 600 Thousand
05 Jun, 2024 574.0 580.0 564.0 567.0 673.8 Thousand
04 Jun, 2024 578.0 588.0 572.0 584.0 549.2 Thousand
03 Jun, 2024 580.0 594.0 574.0 577.0 870 Thousand
31 May, 2024 540.0 574.0 539.0 574.0 1.16 Million