JCR Pharmaceuticals Co., Ltd. (4552.T)

JPY 610.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 625.0 628.0 598.0 616.0 1.77 Million
15 May, 2024 631.0 635.0 616.0 628.0 2.34 Million
14 May, 2024 628.0 650.0 622.0 640.0 2.4 Million
13 May, 2024 653.0 659.0 648.0 648.0 3.08 Million
10 May, 2024 802.0 812.0 793.0 798.0 546.4 Thousand
09 May, 2024 802.0 805.0 795.0 799.0 288.8 Thousand
08 May, 2024 806.0 814.0 800.0 800.0 375.8 Thousand
07 May, 2024 803.0 814.0 802.0 806.0 280.9 Thousand
02 May, 2024 811.0 811.0 796.0 806.0 415.2 Thousand
01 May, 2024 812.0 814.0 796.0 813.0 355.4 Thousand