JCR Pharmaceuticals Co., Ltd. (4552.T)

JPY 610.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 820.0 825.0 808.0 824.0 504.6 Thousand
12 Apr, 2024 825.0 841.0 821.0 835.0 1.42 Million
11 Apr, 2024 798.0 800.0 788.0 792.0 667.3 Thousand
10 Apr, 2024 810.0 821.0 807.0 808.0 306.5 Thousand
09 Apr, 2024 812.0 812.0 802.0 808.0 309.1 Thousand
08 Apr, 2024 815.0 823.0 803.0 812.0 427.2 Thousand
05 Apr, 2024 803.0 814.0 797.0 813.0 462.8 Thousand
04 Apr, 2024 818.0 818.0 805.0 808.0 699.9 Thousand
03 Apr, 2024 798.0 815.0 791.0 813.0 657.4 Thousand
02 Apr, 2024 825.0 828.0 797.0 804.0 1.37 Million