JCR Pharmaceuticals Co., Ltd. (4552.T)

JPY 610.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 872.0 888.0 871.0 885.0 925.8 Thousand
14 Mar, 2024 885.0 888.0 869.0 879.0 433.9 Thousand
13 Mar, 2024 887.0 897.0 882.0 889.0 560.7 Thousand
12 Mar, 2024 860.0 884.0 842.0 883.0 640.3 Thousand
11 Mar, 2024 869.0 876.0 856.0 864.0 810.1 Thousand
08 Mar, 2024 875.0 889.0 869.0 877.0 1.09 Million
07 Mar, 2024 900.0 900.0 885.0 890.0 579.1 Thousand
06 Mar, 2024 884.0 907.0 883.0 895.0 632.5 Thousand
05 Mar, 2024 899.0 903.0 887.0 891.0 773.6 Thousand
04 Mar, 2024 909.0 936.0 899.0 910.0 907.8 Thousand