JCR Pharmaceuticals Co., Ltd. (4552.T)

JPY 610.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1050.0 1106.0 1049.0 1095.0 1.05 Million
30 Jan, 2024 1041.0 1065.0 1038.0 1052.0 1.11 Million
29 Jan, 2024 1045.0 1056.0 1018.0 1030.0 2.29 Million
26 Jan, 2024 1120.0 1120.0 1097.0 1105.0 828.1 Thousand
25 Jan, 2024 1134.0 1136.0 1092.0 1121.0 1.02 Million
24 Jan, 2024 1152.0 1167.0 1145.0 1148.0 337.9 Thousand
23 Jan, 2024 1175.0 1188.0 1150.0 1150.0 283.8 Thousand
22 Jan, 2024 1156.0 1170.0 1149.0 1161.0 326.5 Thousand
19 Jan, 2024 1165.0 1167.0 1148.0 1151.0 290.5 Thousand
18 Jan, 2024 1165.0 1167.0 1144.0 1158.0 447.9 Thousand