JCR Pharmaceuticals Co., Ltd. (4552.T)

JPY 610.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1186.0 1200.0 1151.0 1170.0 370 Thousand
13 Dec, 2023 1165.0 1184.0 1149.0 1170.0 337.4 Thousand
12 Dec, 2023 1185.0 1185.0 1164.0 1171.0 338.3 Thousand
11 Dec, 2023 1183.0 1203.0 1168.0 1178.0 411.2 Thousand
08 Dec, 2023 1208.0 1214.0 1177.0 1182.0 510.9 Thousand
07 Dec, 2023 1257.0 1269.0 1233.0 1235.0 330.8 Thousand
06 Dec, 2023 1243.0 1265.0 1235.0 1258.0 328.2 Thousand
05 Dec, 2023 1250.0 1274.0 1225.0 1225.0 310.6 Thousand
04 Dec, 2023 1243.0 1260.0 1221.0 1251.0 381.8 Thousand
01 Dec, 2023 1324.0 1325.0 1261.0 1261.0 453.4 Thousand