JCR Pharmaceuticals Co., Ltd. (4552.T)

JPY 610.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1077.0 1156.0 1063.0 1144.0 1.16 Million
30 Oct, 2023 1092.0 1106.0 1056.0 1063.5 1.24 Million
27 Oct, 2023 1093.0 1149.0 1074.0 1146.0 1.17 Million
26 Oct, 2023 1191.0 1197.0 1067.5 1075.5 2.04 Million
25 Oct, 2023 1147.0 1152.5 1113.5 1131.0 653.9 Thousand
24 Oct, 2023 1135.0 1146.0 1089.0 1134.5 774.2 Thousand
23 Oct, 2023 1110.0 1133.0 1088.5 1126.0 641.7 Thousand
20 Oct, 2023 1119.5 1125.5 1093.5 1115.5 597.6 Thousand
19 Oct, 2023 1141.0 1160.0 1130.0 1136.0 391 Thousand
18 Oct, 2023 1191.0 1193.5 1159.0 1168.0 439 Thousand