JCR Pharmaceuticals Co., Ltd. (4552.T)

JPY 610.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1495.5 1503.5 1408.0 1422.0 1.49 Million
29 Sep, 2023 1496.0 1567.0 1430.0 1495.5 3.94 Million
28 Sep, 2023 1388.5 1396.5 1341.5 1376.0 369.3 Thousand
27 Sep, 2023 1327.5 1381.5 1326.5 1381.5 402.5 Thousand
26 Sep, 2023 1362.5 1369.5 1334.5 1338.0 386.5 Thousand
25 Sep, 2023 1366.0 1437.5 1358.0 1381.0 657.7 Thousand
22 Sep, 2023 1342.5 1365.5 1329.5 1349.0 306.6 Thousand
21 Sep, 2023 1388.0 1388.0 1348.5 1359.0 488.2 Thousand
20 Sep, 2023 1432.0 1441.0 1400.0 1405.5 473 Thousand
19 Sep, 2023 1426.0 1458.5 1421.0 1452.0 573.1 Thousand