JCR Pharmaceuticals Co., Ltd. (4552.T)

JPY 610.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1200.0 1210.0 1185.0 1195.0 328.7 Thousand
16 Oct, 2023 1235.0 1236.0 1176.0 1184.0 482 Thousand
13 Oct, 2023 1254.0 1264.0 1225.5 1233.0 470.3 Thousand
12 Oct, 2023 1244.5 1277.0 1237.5 1272.5 347.4 Thousand
11 Oct, 2023 1260.0 1266.0 1235.5 1244.0 461.9 Thousand
10 Oct, 2023 1278.0 1292.5 1247.0 1263.0 633.6 Thousand
06 Oct, 2023 1286.5 1302.0 1252.0 1275.5 781.4 Thousand
05 Oct, 2023 1335.0 1335.0 1235.0 1264.0 1.38 Million
04 Oct, 2023 1359.0 1385.0 1337.0 1345.5 966.1 Thousand
03 Oct, 2023 1402.0 1444.0 1371.5 1384.5 1.11 Million