Eiken Chemical Co., Ltd. (4549.T)

JPY 2222.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1665.0 1696.0 1665.0 1671.0 195.9 Thousand
24 Nov, 2023 1652.0 1673.0 1643.0 1665.0 238.9 Thousand
22 Nov, 2023 1623.0 1650.0 1618.0 1638.0 297.8 Thousand
21 Nov, 2023 1573.0 1613.0 1569.0 1610.0 304.4 Thousand
20 Nov, 2023 1559.0 1591.0 1556.0 1584.0 275.1 Thousand
17 Nov, 2023 1526.0 1556.0 1526.0 1555.0 117.9 Thousand
16 Nov, 2023 1560.0 1564.0 1528.0 1529.0 118.5 Thousand
15 Nov, 2023 1556.0 1573.0 1550.0 1555.0 169.7 Thousand
14 Nov, 2023 1558.0 1573.0 1533.0 1555.0 190.5 Thousand
13 Nov, 2023 1525.0 1542.0 1510.0 1510.0 87.6 Thousand