Eiken Chemical Co., Ltd. (4549.T)

JPY 2222.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1381.0 1398.0 1369.0 1398.0 182.2 Thousand
26 Sep, 2023 1391.0 1392.0 1381.0 1384.0 128.3 Thousand
25 Sep, 2023 1391.0 1396.0 1383.0 1394.0 88.4 Thousand
22 Sep, 2023 1382.0 1392.0 1375.0 1387.0 106.5 Thousand
21 Sep, 2023 1401.0 1402.0 1382.0 1385.0 123.1 Thousand
20 Sep, 2023 1427.0 1430.0 1400.0 1401.0 156.7 Thousand
19 Sep, 2023 1405.0 1427.0 1405.0 1426.0 145.9 Thousand
15 Sep, 2023 1389.0 1405.0 1384.0 1400.0 292.9 Thousand
14 Sep, 2023 1375.0 1382.0 1368.0 1376.0 192.4 Thousand