Eiken Chemical Co., Ltd. (4549.T)
JPY 2222.0
(0.23%)
JPY 2222.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 2154.0 | 2158.0 | 2126.0 | 2130.0 | 20.1 Thousand |
| 23 Jun, 2025 | 2074.0 | 2101.0 | 2061.0 | 2093.0 | 19.3 Thousand |
| 20 Jun, 2025 | 2108.0 | 2111.0 | 2073.0 | 2073.0 | 140.1 Thousand |
| 19 Jun, 2025 | 2114.0 | 2135.0 | 2105.0 | 2111.0 | 63.3 Thousand |
| 18 Jun, 2025 | 2124.0 | 2138.0 | 2102.0 | 2110.0 | 151.7 Thousand |
| 17 Jun, 2025 | 2179.0 | 2187.0 | 2128.0 | 2129.0 | 136.8 Thousand |
| 16 Jun, 2025 | 2172.0 | 2213.0 | 2170.0 | 2200.0 | 173.4 Thousand |
| 13 Jun, 2025 | 2190.0 | 2203.0 | 2146.0 | 2156.0 | 266.5 Thousand |
| 12 Jun, 2025 | 2092.0 | 2170.0 | 2092.0 | 2163.0 | 99.4 Thousand |
| 11 Jun, 2025 | 2026.0 | 2110.0 | 2015.0 | 2103.0 | 117.3 Thousand |
2806
0HJR
BKT
2929
FOF
600517