Eiken Chemical Co., Ltd. (4549.T)

JPY 2165.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2143.0 2164.0 2143.0 2148.0 88.4 Thousand
16 Jan, 2025 2151.0 2163.0 2144.0 2147.0 104.2 Thousand
15 Jan, 2025 2159.0 2187.0 2146.0 2151.0 126.8 Thousand
14 Jan, 2025 2143.0 2170.0 2142.0 2156.0 105.6 Thousand
10 Jan, 2025 2150.0 2166.0 2145.0 2153.0 79.2 Thousand
09 Jan, 2025 2151.0 2170.0 2147.0 2162.0 97.7 Thousand
08 Jan, 2025 2179.0 2185.0 2154.0 2163.0 82.2 Thousand
07 Jan, 2025 2150.0 2182.0 2142.0 2179.0 78.2 Thousand
06 Jan, 2025 2178.0 2199.0 2143.0 2145.0 150.1 Thousand
30 Dec, 2024 2190.0 2221.0 2142.0 2145.0 98.3 Thousand