Eiken Chemical Co., Ltd. (4549.T)
JPY 2222.0
(0.23%)
JPY 2222.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 2037.0 | 2038.0 | 2004.0 | 2005.0 | 81.6 Thousand |
| 27 May, 2025 | 2002.0 | 2020.0 | 1992.0 | 2011.0 | 59 Thousand |
| 26 May, 2025 | 2027.0 | 2032.0 | 1994.0 | 2002.0 | 67.2 Thousand |
| 23 May, 2025 | 2006.0 | 2015.0 | 1992.0 | 2000.0 | 108.8 Thousand |
| 22 May, 2025 | 2000.0 | 2022.0 | 1980.0 | 1987.0 | 190.3 Thousand |
| 21 May, 2025 | 2020.0 | 2031.0 | 2000.0 | 2000.0 | 94.4 Thousand |
| 20 May, 2025 | 2031.0 | 2046.0 | 2014.0 | 2015.0 | 127.6 Thousand |
| 19 May, 2025 | 2005.0 | 2038.0 | 2005.0 | 2015.0 | 87.8 Thousand |
| 16 May, 2025 | 2005.0 | 2024.0 | 1994.0 | 2000.0 | 119.3 Thousand |
| 15 May, 2025 | 2050.0 | 2070.0 | 1995.0 | 1997.0 | 167.3 Thousand |
2806
0HJR
BKT
2929
FOF
600517