Eiken Chemical Co., Ltd. (4549.T)

JPY 2165.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2169.0 2184.0 2145.0 2165.0 134 Thousand
26 Dec, 2024 2192.0 2194.0 2157.0 2169.0 122.5 Thousand
25 Dec, 2024 2206.0 2211.0 2164.0 2192.0 81.9 Thousand
24 Dec, 2024 2257.0 2269.0 2203.0 2211.0 131.8 Thousand
23 Dec, 2024 2180.0 2242.0 2175.0 2224.0 180.1 Thousand
20 Dec, 2024 2173.0 2185.0 2150.0 2150.0 138.9 Thousand
19 Dec, 2024 2156.0 2197.0 2150.0 2173.0 149.5 Thousand
18 Dec, 2024 2185.0 2207.0 2156.0 2156.0 140 Thousand
17 Dec, 2024 2200.0 2222.0 2179.0 2203.0 100 Thousand
16 Dec, 2024 2150.0 2198.0 2144.0 2186.0 90.2 Thousand