Eiken Chemical Co., Ltd. (4549.T)
JPY 2222.0
(0.23%)
JPY 2222.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2182.0 | 2182.0 | 2047.0 | 2083.0 | 259.2 Thousand |
| 13 May, 2025 | 2203.0 | 2240.0 | 2170.0 | 2224.0 | 192.1 Thousand |
| 12 May, 2025 | 2231.0 | 2231.0 | 2174.0 | 2195.0 | 78.4 Thousand |
| 09 May, 2025 | 2228.0 | 2261.0 | 2203.0 | 2230.0 | 147.9 Thousand |
| 08 May, 2025 | 2206.0 | 2220.0 | 2190.0 | 2206.0 | 103.8 Thousand |
| 07 May, 2025 | 2221.0 | 2230.0 | 2206.0 | 2210.0 | 76.4 Thousand |
| 02 May, 2025 | 2227.0 | 2253.0 | 2221.0 | 2222.0 | 73.1 Thousand |
| 01 May, 2025 | 2215.0 | 2231.0 | 2204.0 | 2217.0 | 55.7 Thousand |
| 30 Apr, 2025 | 2211.0 | 2230.0 | 2197.0 | 2215.0 | 94.2 Thousand |
| 28 Apr, 2025 | 2227.0 | 2258.0 | 2227.0 | 2234.0 | 91.4 Thousand |
2806
0HJR
BKT
2929
FOF
600517