Eiken Chemical Co., Ltd. (4549.T)

JPY 2165.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2102.0 2165.0 2095.0 2144.0 174.4 Thousand
12 Dec, 2024 2146.0 2161.0 2134.0 2137.0 117.3 Thousand
11 Dec, 2024 2187.0 2190.0 2141.0 2146.0 153.6 Thousand
10 Dec, 2024 2219.0 2230.0 2168.0 2199.0 101.4 Thousand
09 Dec, 2024 2145.0 2204.0 2145.0 2190.0 113.1 Thousand
06 Dec, 2024 2164.0 2165.0 2117.0 2145.0 106.4 Thousand
05 Dec, 2024 2150.0 2165.0 2126.0 2152.0 74.8 Thousand
04 Dec, 2024 2179.0 2215.0 2123.0 2123.0 130.5 Thousand
03 Dec, 2024 2187.0 2224.0 2181.0 2191.0 120.1 Thousand
02 Dec, 2024 2217.0 2221.0 2166.0 2187.0 95.2 Thousand