Eiken Chemical Co., Ltd. (4549.T)

JPY 2222.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2257.0 2267.0 2215.0 2216.0 72.8 Thousand
24 Apr, 2025 2225.0 2267.0 2210.0 2251.0 144.5 Thousand
23 Apr, 2025 2249.0 2259.0 2225.0 2234.0 96.9 Thousand
22 Apr, 2025 2230.0 2256.0 2216.0 2224.0 72.1 Thousand
21 Apr, 2025 2244.0 2253.0 2207.0 2220.0 58.3 Thousand
18 Apr, 2025 2228.0 2256.0 2222.0 2253.0 74.5 Thousand
17 Apr, 2025 2184.0 2209.0 2184.0 2203.0 107.3 Thousand
16 Apr, 2025 2190.0 2206.0 2174.0 2186.0 79.5 Thousand
15 Apr, 2025 2158.0 2190.0 2147.0 2175.0 72.8 Thousand
14 Apr, 2025 2116.0 2147.0 2115.0 2139.0 71.5 Thousand