Eiken Chemical Co., Ltd. (4549.T)

JPY 2165.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2197.0 2240.0 2168.0 2228.0 136.7 Thousand
28 Nov, 2024 2122.0 2164.0 2117.0 2159.0 77.6 Thousand
27 Nov, 2024 2116.0 2132.0 2099.0 2132.0 66.5 Thousand
26 Nov, 2024 2096.0 2140.0 2096.0 2126.0 66.2 Thousand
25 Nov, 2024 2121.0 2121.0 2091.0 2105.0 108.8 Thousand
22 Nov, 2024 2104.0 2116.0 2092.0 2092.0 90 Thousand
21 Nov, 2024 2099.0 2127.0 2089.0 2101.0 84.1 Thousand
20 Nov, 2024 2104.0 2114.0 2067.0 2098.0 118.9 Thousand
19 Nov, 2024 2107.0 2122.0 2094.0 2104.0 105.8 Thousand
18 Nov, 2024 2122.0 2144.0 2093.0 2104.0 121.1 Thousand