Eiken Chemical Co., Ltd. (4549.T)
JPY 2222.0
(0.23%)
JPY 2222.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2327.0 | 2340.0 | 2296.0 | 2316.0 | 88.4 Thousand |
| 27 Mar, 2025 | 2335.0 | 2358.0 | 2318.0 | 2345.0 | 108.5 Thousand |
| 26 Mar, 2025 | 2326.0 | 2359.0 | 2311.0 | 2350.0 | 132.6 Thousand |
| 25 Mar, 2025 | 2280.0 | 2329.0 | 2280.0 | 2319.0 | 98.9 Thousand |
| 24 Mar, 2025 | 2323.0 | 2323.0 | 2276.0 | 2280.0 | 82.7 Thousand |
| 21 Mar, 2025 | 2302.0 | 2324.0 | 2298.0 | 2306.0 | 106.5 Thousand |
| 19 Mar, 2025 | 2283.0 | 2329.0 | 2283.0 | 2302.0 | 97.6 Thousand |
| 18 Mar, 2025 | 2339.0 | 2340.0 | 2271.0 | 2281.0 | 123.1 Thousand |
| 17 Mar, 2025 | 2314.0 | 2350.0 | 2314.0 | 2327.0 | 103 Thousand |
| 14 Mar, 2025 | 2300.0 | 2313.0 | 2294.0 | 2313.0 | 103.1 Thousand |
2806
0HJR
BKT
2929
FOF
600517