Eiken Chemical Co., Ltd. (4549.T)

JPY 2165.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2353.0 2371.0 2330.0 2366.0 79.9 Thousand
01 Oct, 2024 2346.0 2371.0 2327.0 2356.0 62.9 Thousand
30 Sep, 2024 2345.0 2356.0 2301.0 2324.0 93.6 Thousand
27 Sep, 2024 2410.0 2439.0 2355.0 2395.0 138.2 Thousand
26 Sep, 2024 2389.0 2422.0 2355.0 2420.0 166.3 Thousand
25 Sep, 2024 2357.0 2369.0 2322.0 2361.0 79.9 Thousand
24 Sep, 2024 2369.0 2379.0 2333.0 2357.0 81.6 Thousand
20 Sep, 2024 2376.0 2376.0 2330.0 2369.0 101.2 Thousand
19 Sep, 2024 2401.0 2410.0 2370.0 2380.0 57.2 Thousand
18 Sep, 2024 2360.0 2390.0 2356.0 2385.0 58.4 Thousand