Eiken Chemical Co., Ltd. (4549.T)
JPY 2222.0
(0.23%)
JPY 2222.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2200.0 | 2213.0 | 2186.0 | 2197.0 | 77.7 Thousand |
| 28 Feb, 2025 | 2181.0 | 2220.0 | 2177.0 | 2185.0 | 124.8 Thousand |
| 27 Feb, 2025 | 2167.0 | 2182.0 | 2153.0 | 2173.0 | 76.8 Thousand |
| 26 Feb, 2025 | 2215.0 | 2215.0 | 2164.0 | 2178.0 | 92.8 Thousand |
| 25 Feb, 2025 | 2149.0 | 2256.0 | 2148.0 | 2219.0 | 181.5 Thousand |
| 21 Feb, 2025 | 2141.0 | 2158.0 | 2132.0 | 2146.0 | 99.2 Thousand |
| 20 Feb, 2025 | 2132.0 | 2153.0 | 2121.0 | 2143.0 | 115.8 Thousand |
| 19 Feb, 2025 | 2221.0 | 2221.0 | 2168.0 | 2179.0 | 106.2 Thousand |
| 18 Feb, 2025 | 2300.0 | 2318.0 | 2236.0 | 2243.0 | 130.3 Thousand |
| 17 Feb, 2025 | 2252.0 | 2283.0 | 2248.0 | 2260.0 | 93.4 Thousand |
2806
0HJR
BKT
2929
FOF
600517