Eiken Chemical Co., Ltd. (4549.T)

JPY 2222.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 2177.0 2177.0 2139.0 2139.0 100.4 Thousand
28 Jan, 2025 2164.0 2175.0 2154.0 2161.0 111.2 Thousand
27 Jan, 2025 2188.0 2197.0 2170.0 2192.0 72.4 Thousand
24 Jan, 2025 2169.0 2199.0 2169.0 2186.0 66.7 Thousand
23 Jan, 2025 2151.0 2172.0 2151.0 2163.0 56.1 Thousand
22 Jan, 2025 2179.0 2179.0 2149.0 2160.0 49.3 Thousand
21 Jan, 2025 2153.0 2161.0 2145.0 2150.0 96.7 Thousand
20 Jan, 2025 2163.0 2180.0 2151.0 2151.0 81.5 Thousand
17 Jan, 2025 2143.0 2164.0 2143.0 2148.0 88.4 Thousand
16 Jan, 2025 2151.0 2163.0 2144.0 2147.0 104.2 Thousand