Eiken Chemical Co., Ltd. (4549.T)

JPY 2165.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2297.0 2320.0 2285.0 2304.0 49.9 Thousand
02 Sep, 2024 2289.0 2305.0 2256.0 2271.0 46.5 Thousand
01 Sep, 2024 2289.0 2305.0 2256.0 2271.0 46.5 Thousand
30 Aug, 2024 2296.0 2306.0 2253.0 2296.0 92.6 Thousand
29 Aug, 2024 2287.0 2306.0 2239.0 2257.0 107.2 Thousand
28 Aug, 2024 2238.0 2287.0 2238.0 2274.0 32.7 Thousand
27 Aug, 2024 2280.0 2301.0 2258.0 2278.0 62.1 Thousand
26 Aug, 2024 2273.0 2283.0 2252.0 2253.0 48.4 Thousand
25 Aug, 2024 2273.0 2283.0 2252.0 2253.0 48.4 Thousand
23 Aug, 2024 2285.0 2289.0 2250.0 2273.0 44.3 Thousand