Eiken Chemical Co., Ltd. (4549.T)

JPY 2222.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 2162.0 2189.0 2158.0 2181.0 78 Thousand
12 Feb, 2025 2145.0 2145.0 2107.0 2125.0 83.8 Thousand
10 Feb, 2025 2140.0 2161.0 2135.0 2145.0 76.5 Thousand
07 Feb, 2025 2142.0 2183.0 2135.0 2140.0 85.6 Thousand
06 Feb, 2025 2170.0 2178.0 2141.0 2142.0 84.7 Thousand
05 Feb, 2025 2123.0 2171.0 2123.0 2143.0 137.9 Thousand
04 Feb, 2025 2150.0 2174.0 2075.0 2090.0 239.5 Thousand
03 Feb, 2025 2150.0 2184.0 2137.0 2163.0 148.8 Thousand
31 Jan, 2025 2151.0 2160.0 2123.0 2138.0 126.2 Thousand
30 Jan, 2025 2148.0 2159.0 2140.0 2151.0 96.7 Thousand