Eiken Chemical Co., Ltd. (4549.T)

JPY 2165.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2461.0 2508.0 2454.0 2500.0 119.4 Thousand
16 Oct, 2024 2462.0 2493.0 2455.0 2466.0 78.3 Thousand
15 Oct, 2024 2477.0 2493.0 2464.0 2479.0 73.5 Thousand
11 Oct, 2024 2470.0 2475.0 2454.0 2455.0 61.7 Thousand
10 Oct, 2024 2457.0 2461.0 2424.0 2457.0 62.6 Thousand
09 Oct, 2024 2459.0 2470.0 2448.0 2457.0 66.4 Thousand
08 Oct, 2024 2428.0 2457.0 2412.0 2457.0 72.6 Thousand
07 Oct, 2024 2468.0 2477.0 2433.0 2460.0 70.4 Thousand
04 Oct, 2024 2435.0 2464.0 2433.0 2460.0 100.3 Thousand
03 Oct, 2024 2400.0 2432.0 2400.0 2418.0 68.7 Thousand