Eiken Chemical Co., Ltd. (4549.T)

JPY 2222.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 2300.0 2323.0 2295.0 2306.0 81.6 Thousand
12 Mar, 2025 2307.0 2330.0 2298.0 2300.0 99.9 Thousand
11 Mar, 2025 2289.0 2333.0 2265.0 2318.0 167.3 Thousand
10 Mar, 2025 2280.0 2290.0 2265.0 2278.0 80.3 Thousand
07 Mar, 2025 2231.0 2298.0 2231.0 2284.0 108 Thousand
06 Mar, 2025 2268.0 2303.0 2264.0 2281.0 97 Thousand
05 Mar, 2025 2278.0 2288.0 2259.0 2267.0 94.1 Thousand
04 Mar, 2025 2210.0 2248.0 2202.0 2232.0 94.4 Thousand
03 Mar, 2025 2200.0 2213.0 2186.0 2197.0 77.7 Thousand
28 Feb, 2025 2181.0 2220.0 2177.0 2185.0 124.8 Thousand