Eiken Chemical Co., Ltd. (4549.T)

JPY 2222.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 2159.0 2187.0 2146.0 2151.0 126.8 Thousand
14 Jan, 2025 2143.0 2170.0 2142.0 2156.0 105.6 Thousand
10 Jan, 2025 2150.0 2166.0 2145.0 2153.0 79.2 Thousand
09 Jan, 2025 2151.0 2170.0 2147.0 2162.0 97.7 Thousand
08 Jan, 2025 2179.0 2185.0 2154.0 2163.0 82.2 Thousand
07 Jan, 2025 2150.0 2182.0 2142.0 2179.0 78.2 Thousand
06 Jan, 2025 2178.0 2199.0 2143.0 2145.0 150.1 Thousand
30 Dec, 2024 2190.0 2221.0 2142.0 2145.0 98.3 Thousand
27 Dec, 2024 2169.0 2184.0 2145.0 2165.0 134 Thousand
26 Dec, 2024 2192.0 2194.0 2157.0 2169.0 122.5 Thousand