Eiken Chemical Co., Ltd. (4549.T)

JPY 2165.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2266.0 2293.0 2261.0 2284.0 39.4 Thousand
21 Aug, 2024 2224.0 2253.0 2206.0 2253.0 58 Thousand
20 Aug, 2024 2255.0 2276.0 2223.0 2240.0 59 Thousand
19 Aug, 2024 2316.0 2350.0 2247.0 2247.0 94.9 Thousand
18 Aug, 2024 2316.0 2350.0 2247.0 2247.0 94.9 Thousand
16 Aug, 2024 2256.0 2314.0 2236.0 2314.0 109.1 Thousand
15 Aug, 2024 2246.0 2246.0 2207.0 2232.0 66.6 Thousand
14 Aug, 2024 2157.0 2222.0 2157.0 2200.0 102.8 Thousand
13 Aug, 2024 2150.0 2197.0 2143.0 2166.0 68.9 Thousand
12 Aug, 2024 2150.0 2197.0 2143.0 2166.0 68.9 Thousand