Eiken Chemical Co., Ltd. (4549.T)

JPY 2222.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 2187.0 2190.0 2141.0 2146.0 153.6 Thousand
10 Dec, 2024 2219.0 2230.0 2168.0 2199.0 101.4 Thousand
09 Dec, 2024 2145.0 2204.0 2145.0 2190.0 113.1 Thousand
06 Dec, 2024 2164.0 2165.0 2117.0 2145.0 106.4 Thousand
05 Dec, 2024 2150.0 2165.0 2126.0 2152.0 74.8 Thousand
04 Dec, 2024 2179.0 2215.0 2123.0 2123.0 130.5 Thousand
03 Dec, 2024 2187.0 2224.0 2181.0 2191.0 120.1 Thousand
02 Dec, 2024 2217.0 2221.0 2166.0 2187.0 95.2 Thousand
29 Nov, 2024 2197.0 2240.0 2168.0 2228.0 136.7 Thousand
28 Nov, 2024 2122.0 2164.0 2117.0 2159.0 77.6 Thousand