Eiken Chemical Co., Ltd. (4549.T)

JPY 2165.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2383.0 2398.0 2378.0 2384.0 81 Thousand
25 Jul, 2024 2373.0 2420.0 2346.0 2412.0 96.8 Thousand
24 Jul, 2024 2373.0 2422.0 2373.0 2398.0 111.4 Thousand
23 Jul, 2024 2347.0 2382.0 2328.0 2365.0 49.1 Thousand
22 Jul, 2024 2345.0 2345.0 2309.0 2333.0 39.4 Thousand
19 Jul, 2024 2349.0 2363.0 2332.0 2352.0 98.7 Thousand
18 Jul, 2024 2366.0 2406.0 2353.0 2354.0 121.8 Thousand
17 Jul, 2024 2393.0 2400.0 2349.0 2386.0 138.5 Thousand
16 Jul, 2024 2390.0 2395.0 2363.0 2380.0 98.9 Thousand
12 Jul, 2024 2311.0 2374.0 2311.0 2374.0 91.8 Thousand