Eiken Chemical Co., Ltd. (4549.T)

JPY 2165.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2311.0 2358.0 2309.0 2333.0 77.3 Thousand
10 Jul, 2024 2275.0 2300.0 2267.0 2300.0 74.7 Thousand
09 Jul, 2024 2249.0 2290.0 2245.0 2281.0 101.1 Thousand
08 Jul, 2024 2240.0 2262.0 2236.0 2249.0 116.3 Thousand
05 Jul, 2024 2210.0 2220.0 2208.0 2220.0 29.8 Thousand
04 Jul, 2024 2206.0 2220.0 2191.0 2210.0 71.4 Thousand
03 Jul, 2024 2202.0 2211.0 2179.0 2196.0 62 Thousand
02 Jul, 2024 2192.0 2210.0 2174.0 2202.0 73.1 Thousand
01 Jul, 2024 2241.0 2241.0 2177.0 2182.0 63.8 Thousand
28 Jun, 2024 2250.0 2250.0 2204.0 2240.0 103.1 Thousand