Eiken Chemical Co., Ltd. (4549.T)

JPY 2222.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2494.0 2502.0 2464.0 2489.0 407.2 Thousand
29 Oct, 2024 2471.0 2471.0 2437.0 2462.0 68.8 Thousand
28 Oct, 2024 2432.0 2473.0 2429.0 2455.0 62.9 Thousand
25 Oct, 2024 2478.0 2486.0 2419.0 2432.0 111.1 Thousand
24 Oct, 2024 2485.0 2489.0 2459.0 2470.0 89 Thousand
23 Oct, 2024 2510.0 2540.0 2490.0 2506.0 68 Thousand
22 Oct, 2024 2547.0 2550.0 2497.0 2515.0 75.3 Thousand
21 Oct, 2024 2560.0 2568.0 2530.0 2552.0 103.9 Thousand
18 Oct, 2024 2504.0 2561.0 2504.0 2547.0 125.3 Thousand
17 Oct, 2024 2461.0 2508.0 2454.0 2500.0 119.4 Thousand