Eiken Chemical Co., Ltd. (4549.T)

JPY 2165.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2064.0 2064.0 1999.0 2013.0 135.6 Thousand
12 Jun, 2024 2022.0 2077.0 2022.0 2064.0 80.1 Thousand
11 Jun, 2024 2045.0 2057.0 2028.0 2034.0 70.6 Thousand
10 Jun, 2024 2024.0 2041.0 2018.0 2039.0 63.4 Thousand
07 Jun, 2024 2009.0 2019.0 1998.0 2015.0 43.3 Thousand
06 Jun, 2024 2011.0 2019.0 1994.0 2007.0 65.3 Thousand
05 Jun, 2024 1995.0 2016.0 1991.0 2006.0 64.3 Thousand
04 Jun, 2024 2031.0 2063.0 2000.0 2000.0 169.4 Thousand
03 Jun, 2024 2100.0 2104.0 2080.0 2081.0 54.1 Thousand
31 May, 2024 2052.0 2097.0 2052.0 2097.0 280.4 Thousand