Eiken Chemical Co., Ltd. (4549.T)

JPY 2165.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2042.0 2074.0 2022.0 2070.0 150.7 Thousand
29 May, 2024 2033.0 2068.0 2020.0 2061.0 91.8 Thousand
28 May, 2024 2084.0 2089.0 2056.0 2071.0 70.9 Thousand
27 May, 2024 2036.0 2085.0 2003.0 2082.0 75.2 Thousand
24 May, 2024 2030.0 2049.0 2022.0 2038.0 81.5 Thousand
23 May, 2024 2044.0 2079.0 2038.0 2057.0 75.3 Thousand
22 May, 2024 2080.0 2089.0 2051.0 2072.0 114.8 Thousand
21 May, 2024 2146.0 2170.0 2100.0 2100.0 88.8 Thousand
20 May, 2024 2136.0 2176.0 2107.0 2146.0 109.5 Thousand
17 May, 2024 2120.0 2153.0 2094.0 2147.0 109.6 Thousand