Eiken Chemical Co., Ltd. (4549.T)

JPY 2222.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2477.0 2493.0 2464.0 2479.0 73.5 Thousand
11 Oct, 2024 2470.0 2475.0 2454.0 2455.0 61.7 Thousand
10 Oct, 2024 2457.0 2461.0 2424.0 2457.0 62.6 Thousand
09 Oct, 2024 2459.0 2470.0 2448.0 2457.0 66.4 Thousand
08 Oct, 2024 2428.0 2457.0 2412.0 2457.0 72.6 Thousand
07 Oct, 2024 2468.0 2477.0 2433.0 2460.0 70.4 Thousand
04 Oct, 2024 2435.0 2464.0 2433.0 2460.0 100.3 Thousand
03 Oct, 2024 2400.0 2432.0 2400.0 2418.0 68.7 Thousand
02 Oct, 2024 2353.0 2371.0 2330.0 2366.0 79.9 Thousand
01 Oct, 2024 2346.0 2371.0 2327.0 2356.0 62.9 Thousand