Eiken Chemical Co., Ltd. (4549.T)

JPY 2165.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2109.0 2130.0 2082.0 2117.0 140.1 Thousand
15 May, 2024 2150.0 2160.0 2092.0 2103.0 160.7 Thousand
14 May, 2024 2212.0 2212.0 2148.0 2170.0 288.3 Thousand
13 May, 2024 2041.0 2076.0 2009.0 2073.0 143.7 Thousand
10 May, 2024 2051.0 2103.0 2017.0 2041.0 193.8 Thousand
09 May, 2024 2004.0 2018.0 1973.0 1984.0 101.9 Thousand
08 May, 2024 2034.0 2042.0 1996.0 2004.0 72.9 Thousand
07 May, 2024 2030.0 2041.0 2015.0 2030.0 58.2 Thousand
02 May, 2024 2011.0 2027.0 2001.0 2027.0 32.2 Thousand
01 May, 2024 2000.0 2010.0 1977.0 2003.0 58.5 Thousand