JPY 2165.0
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 1985.0 | 2009.0 | 1976.0 | 2000.0 | 72.4 Thousand |
12 Apr, 2024 | 2034.0 | 2049.0 | 1999.0 | 1999.0 | 129.4 Thousand |
11 Apr, 2024 | 2001.0 | 2034.0 | 1999.0 | 2022.0 | 94.4 Thousand |
10 Apr, 2024 | 2008.0 | 2036.0 | 2005.0 | 2021.0 | 98.9 Thousand |
09 Apr, 2024 | 1998.0 | 2015.0 | 1996.0 | 2007.0 | 73.4 Thousand |
08 Apr, 2024 | 1970.0 | 2008.0 | 1970.0 | 1997.0 | 157.1 Thousand |
05 Apr, 2024 | 1956.0 | 1977.0 | 1931.0 | 1960.0 | 152.2 Thousand |
04 Apr, 2024 | 1962.0 | 1971.0 | 1942.0 | 1950.0 | 124.9 Thousand |
03 Apr, 2024 | 1973.0 | 1981.0 | 1941.0 | 1951.0 | 189.9 Thousand |
02 Apr, 2024 | 1983.0 | 1983.0 | 1972.0 | 1980.0 | 79.7 Thousand |
2806
0HJR
BKT
2929
FOF
600517