Eiken Chemical Co., Ltd. (4549.T)

JPY 2165.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1985.0 2009.0 1976.0 2000.0 72.4 Thousand
12 Apr, 2024 2034.0 2049.0 1999.0 1999.0 129.4 Thousand
11 Apr, 2024 2001.0 2034.0 1999.0 2022.0 94.4 Thousand
10 Apr, 2024 2008.0 2036.0 2005.0 2021.0 98.9 Thousand
09 Apr, 2024 1998.0 2015.0 1996.0 2007.0 73.4 Thousand
08 Apr, 2024 1970.0 2008.0 1970.0 1997.0 157.1 Thousand
05 Apr, 2024 1956.0 1977.0 1931.0 1960.0 152.2 Thousand
04 Apr, 2024 1962.0 1971.0 1942.0 1950.0 124.9 Thousand
03 Apr, 2024 1973.0 1981.0 1941.0 1951.0 189.9 Thousand
02 Apr, 2024 1983.0 1983.0 1972.0 1980.0 79.7 Thousand