Eiken Chemical Co., Ltd. (4549.T)

JPY 2165.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2012.0 2012.0 1957.0 1984.0 89.5 Thousand
29 Mar, 2024 1954.0 2006.0 1954.0 2000.0 71 Thousand
28 Mar, 2024 1990.0 2011.0 1954.0 1965.0 257 Thousand
27 Mar, 2024 2022.0 2026.0 1997.0 2013.0 170 Thousand
26 Mar, 2024 1948.0 1978.0 1948.0 1971.0 86.9 Thousand
25 Mar, 2024 1978.0 1981.0 1949.0 1958.0 95.5 Thousand
22 Mar, 2024 1967.0 2006.0 1967.0 1994.0 130.5 Thousand
21 Mar, 2024 1973.0 1980.0 1924.0 1967.0 254 Thousand
19 Mar, 2024 1937.0 1982.0 1921.0 1961.0 219.5 Thousand
18 Mar, 2024 1919.0 1939.0 1912.0 1932.0 129.5 Thousand