Eiken Chemical Co., Ltd. (4549.T)

JPY 2222.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2338.0 2340.0 2286.0 2305.0 77.9 Thousand
12 Sep, 2024 2339.0 2349.0 2312.0 2326.0 55.9 Thousand
11 Sep, 2024 2349.0 2360.0 2285.0 2296.0 51.1 Thousand
10 Sep, 2024 2342.0 2358.0 2314.0 2350.0 34.2 Thousand
09 Sep, 2024 2294.0 2339.0 2277.0 2323.0 45.6 Thousand
08 Sep, 2024 2294.0 2339.0 2277.0 2323.0 45.6 Thousand
06 Sep, 2024 2298.0 2332.0 2286.0 2326.0 51.6 Thousand
05 Sep, 2024 2300.0 2329.0 2268.0 2278.0 64.2 Thousand
04 Sep, 2024 2288.0 2324.0 2281.0 2315.0 92 Thousand
03 Sep, 2024 2297.0 2320.0 2285.0 2304.0 49.9 Thousand