Eiken Chemical Co., Ltd. (4549.T)

JPY 2165.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2008.0 2012.0 1983.0 2005.0 70.2 Thousand
26 Apr, 2024 2003.0 2023.0 1988.0 2007.0 94.4 Thousand
25 Apr, 2024 2022.0 2037.0 2004.0 2025.0 147.6 Thousand
24 Apr, 2024 2000.0 2015.0 1997.0 2005.0 45.5 Thousand
23 Apr, 2024 2000.0 2016.0 1979.0 2006.0 116.9 Thousand
22 Apr, 2024 1952.0 1968.0 1947.0 1959.0 53.2 Thousand
19 Apr, 2024 1951.0 1964.0 1908.0 1935.0 130.5 Thousand
18 Apr, 2024 1955.0 1975.0 1945.0 1970.0 79.5 Thousand
17 Apr, 2024 2000.0 2003.0 1945.0 1955.0 118.9 Thousand
16 Apr, 2024 1965.0 2008.0 1950.0 1996.0 94.5 Thousand