Eiken Chemical Co., Ltd. (4549.T)

JPY 2165.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2205.0 2220.0 2182.0 2220.0 105.5 Thousand
26 Jun, 2024 2215.0 2225.0 2193.0 2215.0 138.6 Thousand
25 Jun, 2024 2192.0 2211.0 2185.0 2205.0 80.4 Thousand
24 Jun, 2024 2156.0 2193.0 2150.0 2187.0 97 Thousand
21 Jun, 2024 2160.0 2164.0 2125.0 2134.0 214.6 Thousand
20 Jun, 2024 2145.0 2167.0 2136.0 2160.0 77.7 Thousand
19 Jun, 2024 2154.0 2166.0 2122.0 2140.0 50.9 Thousand
18 Jun, 2024 2112.0 2154.0 2112.0 2151.0 92.1 Thousand
17 Jun, 2024 2060.0 2084.0 2029.0 2084.0 69.8 Thousand
14 Jun, 2024 2015.0 2098.0 2015.0 2067.0 165.2 Thousand