Eiken Chemical Co., Ltd. (4549.T)

JPY 2222.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 2139.0 2167.0 2130.0 2167.0 149.9 Thousand
12 Nov, 2024 2150.0 2173.0 2129.0 2140.0 108.5 Thousand
11 Nov, 2024 2172.0 2185.0 2141.0 2148.0 94.8 Thousand
08 Nov, 2024 2200.0 2223.0 2190.0 2190.0 135.6 Thousand
07 Nov, 2024 2208.0 2221.0 2174.0 2208.0 150.7 Thousand
06 Nov, 2024 2200.0 2250.0 2154.0 2207.0 204 Thousand
05 Nov, 2024 2328.0 2374.0 2282.0 2282.0 162.1 Thousand
01 Nov, 2024 2372.0 2465.0 2318.0 2322.0 257.9 Thousand
31 Oct, 2024 2528.0 2539.0 2477.0 2479.0 141 Thousand
30 Oct, 2024 2494.0 2502.0 2464.0 2489.0 407.2 Thousand