Eiken Chemical Co., Ltd. (4549.T)

JPY 2165.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2150.0 2194.0 2089.0 2130.0 94.4 Thousand
08 Aug, 2024 2064.0 2129.0 2056.0 2100.0 114.5 Thousand
07 Aug, 2024 2090.0 2181.0 2067.0 2114.0 150.1 Thousand
06 Aug, 2024 1993.0 2104.0 1960.0 2091.0 136.3 Thousand
05 Aug, 2024 1967.0 2024.0 1849.0 1879.0 129.5 Thousand
02 Aug, 2024 2157.0 2216.0 2056.0 2099.0 308.2 Thousand
01 Aug, 2024 2245.0 2266.0 2140.0 2155.0 216.9 Thousand
31 Jul, 2024 2430.0 2445.0 2407.0 2445.0 135.2 Thousand
30 Jul, 2024 2458.0 2468.0 2422.0 2437.0 82.2 Thousand
29 Jul, 2024 2409.0 2453.0 2389.0 2444.0 103.7 Thousand