Eiken Chemical Co., Ltd. (4549.T)
JPY 2222.0
(0.23%)
JPY 2222.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 2026.0 | 2110.0 | 2015.0 | 2103.0 | 117.3 Thousand |
| 10 Jun, 2025 | 2026.0 | 2046.0 | 2025.0 | 2035.0 | 76 Thousand |
| 09 Jun, 2025 | 2015.0 | 2036.0 | 2011.0 | 2030.0 | 67.4 Thousand |
| 06 Jun, 2025 | 2019.0 | 2024.0 | 2002.0 | 2020.0 | 70.2 Thousand |
| 05 Jun, 2025 | 2002.0 | 2036.0 | 1994.0 | 2012.0 | 83 Thousand |
| 04 Jun, 2025 | 2001.0 | 2029.0 | 2001.0 | 2015.0 | 87.3 Thousand |
| 03 Jun, 2025 | 1998.0 | 2000.0 | 1972.0 | 1986.0 | 99.1 Thousand |
| 02 Jun, 2025 | 2019.0 | 2023.0 | 1996.0 | 2001.0 | 98.8 Thousand |
| 30 May, 2025 | 2019.0 | 2062.0 | 2007.0 | 2041.0 | 152.5 Thousand |
| 29 May, 2025 | 2008.0 | 2026.0 | 2001.0 | 2024.0 | 85.1 Thousand |
2806
0HJR
BKT
2929
FOF
600517