Eiken Chemical Co., Ltd. (4549.T)

JPY 2222.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1479.0 1509.0 1426.0 1450.0 624.6 Thousand
26 Oct, 2023 1442.0 1444.0 1413.0 1419.0 300.4 Thousand
25 Oct, 2023 1464.0 1468.0 1437.0 1441.0 308.8 Thousand
24 Oct, 2023 1430.0 1457.0 1416.0 1453.0 311.6 Thousand
23 Oct, 2023 1464.0 1469.0 1443.0 1444.0 222 Thousand
20 Oct, 2023 1440.0 1465.0 1437.0 1463.0 209.9 Thousand
19 Oct, 2023 1415.0 1442.0 1415.0 1435.0 122.9 Thousand
18 Oct, 2023 1439.0 1444.0 1418.0 1421.0 104.1 Thousand
17 Oct, 2023 1439.0 1451.0 1416.0 1424.0 142.5 Thousand
16 Oct, 2023 1432.0 1446.0 1428.0 1435.0 164.6 Thousand